Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Canfor | CFP - Stock
Chart
Quotes
Financials
Stock Price
14.87
Daily Change
-0.79
-5.04%
Monthly
19.92%
Yearly
1.43%
Q1 Forecast
14.00
Canfor reported CAD1.01B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.57B
Cash and Equivalent
CAD 154.4M
Cost of Sales
CAD 1.1B
Current Assets
CAD 1.96B
Current Liabilities
CAD 1.23B
Debt
CAD 725M
EBIT
CAD -56.1M
EBITDA
CAD 46.3M
Employees
7.58K
EPS Earnings Per Share
CAD -1.48
Equity Capital and Reserves
CAD 2.91B
Gross Profit on Sales
CAD 161.9M
Interest Expense on Debt
CAD 36.5M
Loan Capital
CAD 581.9M
Market Capitalization
CAD 1.8B
Net Income
CAD -172.4M
Operating Expenses
CAD 1.47B
Operating Profit
CAD -208.3M
Ordinary Share Capital
CAD 934.1M
PE Price to Earnings
CAD 27.7
Pre-Tax Profit
CAD -237.5M
Sales Revenues
CAD 1.26B
Selling and Administration Expenses
CAD 173.2M
Stock
CAD 1.01B
Trade Creditors
CAD 790.2M
Trade Debtors
CAD 626.8M
Stock
Change
Date
Axalta Coating Systems
USD 829M
2M
Sep/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Canfor
CAD 1.01B
13M
Sep/2025
Canfor Pulp
CAD 151.7M
6.3M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
Cleveland-Cliffs
USD 4.68B
16M
Sep/2025
Interfor
CAD 278.2M
51.4M
Jun/2025
International Paper
USD 2.01B
167M
Dec/2025
Louisiana Pacific
USD 357M
13M
Sep/2025
Mativ Holdings
USD 330.3M
14.2M
Sep/2025
Rayonier
USD 16.2M
17.23M
Sep/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
West Fraser Timber
USD 854M
187M
Jun/2025
Western Forest Products
CAD 180.1M
23M
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.343
1.80
-2.76%
Brent
67.548
1.91
-2.75%
Natural gas
3.5123
0.05
1.37%
Gasoline
1.9224
0.03
-1.50%
Heating Oil
2.3894
0.08
-3.26%
Gold
4852.64
112.60
-2.27%
Silver
76.011
12.16
-13.79%
Copper
5.7890
0.06
-1.04%
Soybeans
1110.93
18.68
1.71%
Wheat
534.78
8.03
1.52%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17930
0.0014
-0.12%
GBPUSD
1.35386
0.0116
-0.85%
AUDUSD
0.69575
0.0040
-0.57%
NZDUSD
0.59748
0.0029
-0.49%
USDJPY
156.843
0.0160
-0.01%
USDCNY
6.93641
0.0053
-0.08%
USDCHF
0.77695
0.0004
-0.05%
USDCAD
1.36814
0.0019
0.14%
USDMXN
17.4027
0.0726
0.42%
USDINR
90.2200
0.1965
-0.22%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.55
4.4400
0.30%
DXY
97.831
0.2149
0.22%
USDTRY
43.5378
0.0725
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6804.90
78
-1.13%
US30
48956
545
-1.10%
US100
24584
307
-1.23%
JP225
53955
338
-0.62%
GB100
10305
98
-0.94%
DE40
24512
91
-0.37%
FR40
8231
31
-0.37%
IT40
45673
964
-2.07%
ES35
17668
435
-2.40%
ASX200
8783
145
-1.63%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32055
516
-1.59%
MOEX
2733
43
-1.55%
IBOVESPA
183029
1,321
0.73%
More
Add to your site
Actual
Chg
%Chg
Apple
274.34
2.15
-0.78%
Tesla
397.79
8.22
-2.02%
Microsoft
400.08
14.11
-3.41%
Amazon
222.86
10.13
-4.35%
Meta
674.22
5.23
0.78%
Nvidia
173.14
1.05
-0.60%
Visa
329.98
0.03
0.01%
JPMorgan
308.68
8.59
-2.71%
Oracle
137.94
8.73
-5.95%
J&J
237.47
3.00
1.28%
P&G
158.26
1.39
0.89%
Exxon Mobil
145.56
2.03
-1.38%
Alphabet
325.71
7.33
-2.20%
Goldman Sachs
891.96
21.34
-2.34%
Caterpillar
678.18
13.64
-1.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.073
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8100
0.049
-0.05%
Germany
2.8387
0.023
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4050
0.040
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65840
7,155
-9.80%
Ether
1932.19
211.2200
-9.85%
Binance
646.6
50.6700
-7.27%
Cardano
0.25561
0.0302
-10.58%
Solana
82.1877
9.6800
-10.54%
Ripple
1.24808
0.2598
-17.23%
Polkadot
1.31
0.1507
-10.33%
Avalanche
8.84
0.8807
-9.06%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.88
0.1061
-5.33%
Dai
0.99964
0.0001
-0.02%
Litecoin
53.190
5.5400
-9.43%
Uniswap
3.32
0.4642
-12.25%
Algorand
0.09
0.0110
-10.72%
Bitcoin Cash
477.84
53.6728
-10.10%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More